시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:25	7,430	30	0.41%	4	39,276
05/19 12:20	7,440	40	0.54%	3	39,272
05/19 12:15	7,440	40	0.54%	151	39,269
05/19 12:10	7,460	60	0.81%	379	39,118
05/19 12:05	7,480	80	1.08%	158	38,739
05/19 12:00	7,520	120	1.62%	1	38,581
05/19 11:55	7,530	130	1.76%	24	38,580
05/19 11:50	7,530	130	1.76%	550	38,556
05/19 11:45	7,500	100	1.35%	1	38,006
05/19 11:40	7,510	110	1.49%	21	38,005