시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	2,065	15	0.73%	109	71,929
05/19 11:55	2,065	15	0.73%	1,719	71,820
05/19 11:50	2,055	5	0.24%	783	70,101
05/19 11:45	2,045	5	-0.24%	614	69,318
05/19 11:40	2,050	5	0.00%	127	68,704
05/19 11:35	2,050	5	0.00%	12	68,577
05/19 11:30	2,045	5	-0.24%	50	68,565
05/19 11:25	2,045	5	-0.24%	446	68,515
05/19 11:20	2,045	10	-0.49%	198	68,069
05/19 11:00	2,045	10	-0.49%	493	67,871