시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,625	50	-1.36%	92	108,786
05/19 12:45	3,625	50	-1.36%	118	108,694
05/19 12:40	3,625	50	-1.36%	242	108,576
05/19 12:35	3,625	45	-1.23%	126	108,334
05/19 12:30	3,630	45	-1.22%	5,537	108,208
05/19 12:25	3,635	45	-1.22%	123	102,671
05/19 12:20	3,635	45	-1.22%	185	102,548
05/19 12:15	3,630	45	-1.22%	251	102,363
05/19 12:10	3,635	40	-1.09%	1,101	102,112
05/19 12:05	3,635	45	-1.22%	3,021	101,011