시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	32,800	1,850	5.98%	13,235	876,221
05/19 12:45	32,800	1,850	5.98%	12,886	862,986
05/19 12:40	32,850	1,900	6.14%	38,790	850,100
05/19 12:35	32,600	1,650	5.33%	15,808	811,310
05/19 12:30	32,450	1,500	4.85%	7,141	795,502
05/19 12:25	32,450	1,500	4.85%	6,532	788,361
05/19 12:20	32,450	1,500	4.85%	6,151	781,829
05/19 12:15	32,400	1,450	4.68%	5,587	775,678
05/19 12:10	32,450	1,500	4.85%	8,741	770,091
05/19 12:05	32,250	1,300	4.20%	5,851	761,350