시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	62,600	500	0.81%	1	1,754
05/19 11:10	62,500	400	0.64%	19	1,753
05/19 11:00	62,500	400	0.64%	30	1,734
05/19 10:55	62,500	400	0.64%	1	1,704
05/19 10:50	62,500	400	0.64%	2	1,703
05/19 10:40	62,600	500	0.81%	69	1,701
05/19 10:30	62,600	500	0.81%	27	1,632
05/19 10:20	62,700	600	0.97%	103	1,605
05/19 10:15	62,900	800	1.29%	1	1,502
05/19 10:05	62,800	700	1.13%	2	1,501