시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:25	136,500	500	-0.36%	40	1,669
05/19 12:20	136,500	300	-0.22%	1	1,629
05/19 12:15	136,400	500	-0.37%	17	1,628
05/19 12:10	136,500	500	-0.36%	9	1,611
05/19 12:05	136,500	500	-0.36%	99	1,602
05/19 12:00	136,600	200	-0.15%	10	1,503
05/19 11:55	136,600	200	-0.15%	1	1,493
05/19 11:50	136,600	300	-0.22%	8	1,492
05/19 11:45	136,600	200	-0.15%	31	1,484
05/19 11:40	136,700	100	-0.07%	77	1,453