시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:20	3,220	75	-2.28%	281	26,439
05/19 11:15	3,210	80	-2.43%	381	26,158
05/19 11:10	3,210	75	-2.28%	204	25,777
05/19 11:05	3,210	75	-2.28%	7	25,573
05/19 11:00	3,210	85	-2.58%	275	25,566
05/19 10:55	3,205	85	-2.58%	63	25,291
05/19 10:50	3,195	90	-2.74%	33	25,228
05/19 10:45	3,195	95	-2.89%	294	25,195
05/19 10:40	3,195	90	-2.74%	36	24,901
05/19 10:35	3,195	115	-3.47%	128	24,865