시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	17,900	550	-2.98%	442	54,259
05/19 12:45	17,900	550	-2.98%	101	53,817
05/19 12:40	17,890	540	-2.93%	121	53,716
05/19 12:35	17,930	540	-2.92%	187	53,595
05/19 12:30	17,890	540	-2.93%	108	53,408
05/19 12:25	17,890	540	-2.93%	664	53,300
05/19 12:20	17,890	550	-2.98%	189	52,636
05/19 12:15	17,890	550	-2.98%	1,027	52,447
05/19 12:10	17,900	530	-2.88%	329	51,420
05/19 12:05	17,920	530	-2.87%	53	51,091