시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:15	385	6	1.58%	31	77,206
05/19 12:10	385	6	1.58%	693	77,175
05/19 12:05	384	5	1.32%	1,717	76,482
05/19 12:00	384	5	1.32%	50	74,765
05/19 11:55	383	4	1.06%	1,157	74,715
05/19 11:25	383	4	1.06%	20	73,558
05/19 11:20	382	3	0.79%	120	73,538
05/19 11:15	384	5	1.32%	4,544	73,418
05/19 11:10	383	4	1.06%	3,032	68,874
05/19 11:05	382	3	0.79%	2,015	65,842