시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	2,395	165	-6.45%	5,976	109,651
05/19 12:30	2,395	155	-6.08%	3	103,675
05/19 12:25	2,400	155	-6.07%	646	103,672
05/19 12:20	2,400	140	-5.51%	399	103,026
05/19 12:15	2,400	155	-6.07%	255	102,627
05/19 12:10	2,400	160	-6.25%	565	102,372
05/19 12:05	2,435	155	-5.98%	10,137	101,807
05/19 12:00	2,450	105	-4.11%	602	91,670
05/19 11:55	2,445	95	-3.74%	501	91,068
05/19 11:50	2,445	95	-3.74%	2	90,567