시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:25	3,540	85	-2.34%	295	84,922
05/19 12:20	3,540	85	-2.34%	398	84,627
05/19 12:15	3,560	85	-2.33%	1,154	84,229
05/19 12:10	3,555	70	-1.93%	235	83,075
05/19 12:05	3,565	65	-1.79%	128	82,840
05/19 12:00	3,570	55	-1.52%	102	82,712
05/19 11:55	3,565	55	-1.52%	263	82,610
05/19 11:50	3,570	55	-1.52%	143	82,347
05/19 11:45	3,565	55	-1.52%	1	82,204
05/19 11:40	3,565	55	-1.52%	100	82,203