시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	10,750	220	-2.01%	102	15,594
05/19 12:30	10,700	220	-2.01%	77	15,492
05/19 12:25	10,760	220	-2.00%	400	15,415
05/19 12:20	10,710	220	-2.01%	1,104	15,015
05/19 12:15	10,740	200	-1.83%	2,057	13,911
05/19 12:10	10,740	170	-1.56%	2	11,854
05/19 12:00	10,770	180	-1.64%	6	11,852
05/19 11:55	10,760	180	-1.65%	629	11,846
05/19 11:50	10,770	170	-1.55%	8	11,217
05/19 11:45	10,770	170	-1.55%	2	11,209