시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	28,900	200	0.70%	285	62,336
05/19 12:45	28,900	200	0.70%	93	62,051
05/19 12:40	28,900	200	0.70%	444	61,958
05/19 12:35	28,900	200	0.70%	103	61,514
05/19 12:30	28,950	250	0.87%	22	61,411
05/19 12:25	28,950	250	0.87%	536	61,389
05/19 12:20	29,000	300	1.05%	400	60,853
05/19 12:15	29,000	300	1.05%	89	60,453
05/19 12:10	29,000	300	1.05%	151	60,364
05/19 12:05	29,000	300	1.05%	188	60,213