시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:10	4,730	90	-1.87%	500	40,843
05/19 12:05	4,750	80	-1.66%	1,102	40,343
05/19 12:00	4,760	60	-1.24%	401	39,241
05/19 11:55	4,750	65	-1.35%	104	38,840
05/19 11:50	4,745	65	-1.35%	14	38,736
05/19 11:45	4,745	65	-1.35%	7	38,722
05/19 11:40	4,745	65	-1.35%	12	38,715
05/19 11:35	4,745	65	-1.35%	16	38,703
05/19 11:30	4,740	70	-1.46%	282	38,687
05/19 11:25	4,737	75	-1.56%	101	38,405