시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,090	90	-2.83%	2,216	349,262
05/19 12:45	3,100	80	-2.52%	362	347,046
05/19 12:40	3,105	85	-2.66%	2,012	346,684
05/19 12:35	3,110	65	-2.05%	611	344,672
05/19 12:30	3,115	65	-2.04%	551	344,061
05/19 12:25	3,125	60	-1.88%	316	343,510
05/19 12:20	3,135	50	-1.57%	1,589	343,194
05/19 12:15	3,135	75	-2.34%	16,237	341,605
05/19 12:10	3,095	85	-2.67%	2,618	325,368
05/19 12:05	3,095	85	-2.67%	680	322,750