시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	2,505	10	0.00%	599	156,558
05/19 12:30	2,515	10	0.40%	1,251	155,959
05/19 12:25	2,510	5	0.20%	559	154,708
05/19 12:20	2,510	5	0.20%	279	154,149
05/19 12:15	2,515	15	0.60%	6,395	153,870
05/19 12:10	2,510	5	0.20%	556	147,475
05/19 12:05	2,520	15	0.60%	178	146,919
05/19 12:00	2,535	30	1.20%	961	146,741
05/19 11:55	2,530	25	1.00%	6,628	145,780
05/19 11:50	2,520	15	0.60%	100	139,152