시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:15	1,065	13	-1.21%	278	92,436
05/19 12:10	1,071	9	-0.83%	33	92,158
05/19 12:00	1,073	2	-0.19%	1	92,125
05/19 11:55	1,075	9	-0.83%	3,767	92,124
05/19 11:45	1,075	12	0.00%	26,069	88,357
05/19 11:40	1,063	12	-1.12%	100	62,288
05/19 11:35	1,066	9	-0.84%	100	62,188
05/19 11:30	1,068	7	-0.65%	1	62,088
05/19 11:25	1,060	18	-1.67%	1,513	62,087
05/19 11:20	1,062	15	-1.39%	1,861	60,574