시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	13,430	280	-2.04%	1,824	111,153
05/19 12:45	13,450	260	-1.90%	1,094	109,329
05/19 12:40	13,450	250	-1.82%	638	108,235
05/19 12:35	13,460	240	-1.75%	1,012	107,597
05/19 12:30	13,480	230	-1.68%	2,824	106,585
05/19 12:25	13,500	200	-1.46%	412	103,761
05/19 12:20	13,500	190	-1.39%	923	103,349
05/19 12:15	13,500	190	-1.39%	1,254	102,426
05/19 12:10	13,550	170	-1.24%	735	101,172
05/19 12:05	13,570	170	-1.24%	679	100,437