시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	940	11	1.18%	5,726	363,439
05/19 12:40	941	12	1.29%	5,677	357,713
05/19 12:30	948	19	2.05%	19,433	352,036
05/19 12:25	947	18	1.94%	3	332,603
05/19 12:20	953	24	2.58%	3,655	332,600
05/19 12:15	955	26	2.80%	12	328,945
05/19 12:10	956	27	2.91%	1,227	328,933
05/19 12:05	956	27	2.91%	5,506	327,706
05/19 12:00	953	24	2.58%	576	322,200
05/19 11:55	949	20	2.15%	104	321,624