시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,730	15	-0.40%	3,232	127,040
05/19 12:45	3,730	20	-0.53%	5,987	123,808
05/19 12:40	3,730	10	-0.27%	4,615	117,821
05/19 12:35	3,735	15	0.00%	3,621	113,206
05/19 12:30	3,735	5	0.00%	2,329	109,585
05/19 12:25	3,740	5	0.13%	8,558	107,256
05/19 12:20	3,740	5	0.13%	300	98,698
05/19 12:15	3,740	5	0.13%	991	98,398
05/19 12:10	3,740	5	0.13%	2,793	97,407
05/19 12:05	3,750	15	0.40%	7,681	94,614