시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	2,247	58	-2.52%	136	18,475
05/19 10:55	2,250	55	-2.39%	1,211	18,339
05/19 10:45	2,250	55	-2.39%	1	17,128
05/19 10:40	2,250	55	-2.39%	2,859	17,127
05/19 10:35	2,260	55	-2.38%	520	14,268
05/19 10:25	2,260	45	-1.95%	238	13,748
05/19 10:20	2,260	45	-1.95%	1,985	13,510
05/19 10:15	2,255	50	-2.17%	532	11,525
05/19 10:00	2,260	50	-2.16%	629	10,993
05/19 09:55	2,265	40	-1.74%	63	10,364