시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	6,490	40	-0.61%	248	37,441
05/19 12:25	6,530	30	0.46%	317	37,193
05/19 12:20	6,530	20	-0.31%	270	36,876
05/19 12:15	6,500	30	-0.46%	450	36,606
05/19 12:10	6,500	20	-0.31%	333	36,156
05/19 12:05	6,520	30	0.46%	1,323	35,823
05/19 12:00	6,540	30	0.46%	1,118	34,500
05/19 11:55	6,530	20	0.31%	181	33,382
05/19 11:50	6,520	10	0.15%	160	33,201
05/19 11:45	6,520	10	0.15%	516	33,041