시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	1,048	8	-0.76%	4	18,463
05/19 11:35	1,050	9	-0.85%	24	18,459
05/19 11:30	1,049	11	-1.04%	121	18,435
05/19 11:15	1,046	10	-0.95%	8	18,314
05/19 11:10	1,050	9	-0.85%	8	18,306
05/19 11:05	1,047	10	-0.95%	11	18,298
05/19 10:55	1,045	12	-1.14%	183	18,287
05/19 10:50	1,044	12	-1.14%	5	18,104
05/19 10:45	1,044	12	-1.14%	14	18,099
05/19 10:40	1,049	12	-1.13%	108	18,085