시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	99,100	600	-0.60%	6	777
05/19 10:35	99,100	500	-0.50%	23	771
05/19 10:30	99,300	500	-0.50%	7	748
05/19 10:25	99,100	800	-0.80%	108	741
05/19 10:15	98,600	1,100	-1.10%	50	633
05/19 10:10	98,500	1,300	-1.30%	49	583
05/19 10:05	98,600	1,000	-1.00%	1	534
05/19 10:00	99,100	900	-0.90%	20	533
05/19 09:50	99,300	800	-0.80%	35	513
05/19 09:45	99,100	800	-0.80%	96	478