시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	1,168	36	-2.99%	1,209	184,138
05/19 12:45	1,160	41	-3.41%	3,002	182,929
05/19 12:40	1,160	41	-3.41%	91	179,927
05/19 12:35	1,160	36	-3.01%	987	179,836
05/19 12:30	1,160	36	-3.01%	113	178,849
05/19 12:25	1,160	43	-3.57%	4,195	178,736
05/19 12:15	1,154	43	-3.59%	4,458	174,541
05/19 12:10	1,158	44	-3.66%	4,571	170,083
05/19 12:05	1,150	46	-3.85%	664	165,512
05/19 12:00	1,150	46	-3.85%	1,575	164,848