시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:25	1,153	21	-1.79%	2	10,277
05/19 11:20	1,155	19	-1.62%	33	10,275
05/19 11:15	1,138	27	-2.32%	944	10,242
05/19 11:10	1,146	18	-1.55%	850	9,298
05/19 11:05	1,136	31	-2.66%	1,000	8,448
05/19 11:00	1,148	15	-1.29%	2	7,448
05/19 10:50	1,148	15	-1.29%	2	7,446
05/19 10:45	1,148	15	-1.29%	5	7,444
05/19 10:40	1,148	15	-1.29%	4	7,439
05/19 10:35	1,134	29	-2.49%	1	7,435