시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	14,260	440	-2.99%	167	40,672
05/19 12:45	14,280	440	-2.99%	228	40,505
05/19 12:40	14,300	450	-3.05%	690	40,277
05/19 12:35	14,330	400	-2.72%	450	39,587
05/19 12:30	14,350	360	-2.45%	48	39,137
05/19 12:25	14,360	370	-2.51%	578	39,089
05/19 12:20	14,380	330	-2.24%	50	38,511
05/19 12:15	14,370	350	-2.38%	105	38,461
05/19 12:10	14,410	330	-2.24%	749	38,356
05/19 12:05	14,450	300	-2.03%	398	37,607