시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	2,195	30	-1.35%	278	38,292
05/19 12:40	2,200	30	-1.35%	1,816	38,014
05/19 12:35	2,200	25	-1.12%	238	36,198
05/19 12:30	2,200	20	-0.90%	49	35,960
05/19 12:25	2,200	25	-1.12%	784	35,911
05/19 12:20	2,200	20	-0.90%	277	35,127
05/19 12:15	2,200	25	-1.12%	167	34,850
05/19 12:10	2,200	25	-1.12%	105	34,683
05/19 12:05	2,205	20	-0.90%	89	34,578
05/19 12:00	2,205	20	-0.90%	28	34,489