시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	6,580	130	-1.94%	6	9,079
05/19 12:15	6,580	130	-1.94%	1	9,073
05/19 12:05	6,580	140	-2.08%	102	9,072
05/19 11:55	6,580	140	-2.08%	3	8,970
05/19 11:50	6,580	130	-1.94%	2	8,967
05/19 11:45	6,580	140	-2.08%	2	8,965
05/19 11:40	6,580	140	-2.08%	712	8,963
05/19 11:35	6,570	140	-2.09%	1	8,251
05/19 11:25	6,570	150	-2.23%	154	8,250
05/19 11:20	6,560	160	-2.38%	182	8,096