시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:25	3,100	15	0.00%	1,432	16,162
05/19 12:15	3,100	0	0.00%	100	14,730
05/19 12:10	3,100	0	0.00%	798	14,630
05/19 12:05	3,100	5	0.00%	467	13,832
05/19 12:00	3,105	5	0.00%	3	13,365
05/19 11:55	3,105	5	0.16%	100	13,362
05/19 11:50	3,105	5	0.16%	4	13,262
05/19 11:45	3,105	5	0.16%	644	13,258
05/19 11:35	3,105	5	0.16%	1	12,614
05/19 11:30	3,105	5	0.00%	2,281	12,613