시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	2,385	15	-0.62%	45	79,529
05/19 12:35	2,385	20	-0.83%	19,059	79,484
05/19 12:30	2,385	15	-0.62%	151	60,425
05/19 12:25	2,390	15	-0.62%	196	60,274
05/19 12:20	2,390	15	-0.62%	168	60,078
05/19 12:15	2,390	15	-0.62%	720	59,910
05/19 12:10	2,385	15	-0.62%	376	59,190
05/19 12:05	2,387	15	-0.62%	233	58,814
05/19 12:00	2,385	15	-0.62%	2,076	58,581
05/19 11:55	2,385	20	-0.83%	847	56,505