시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	1,292	7	0.54%	111	6,921
05/19 09:40	1,293	8	0.62%	114	6,810
05/19 09:35	1,293	8	0.62%	790	6,696
05/19 09:25	1,292	7	-0.54%	3,575	5,906
05/19 09:20	1,293	8	-0.61%	101	2,331
05/19 09:15	1,284	4	-0.31%	625	2,230
05/19 09:10	1,295	10	0.78%	1	1,605
05/19 09:05	1,286	1	0.08%	1,175	1,604
05/19 09:00	1,286	1	0.08%	429	429