시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	4,810	10	0.21%	1	15,145
05/19 11:50	4,820	20	0.42%	118	15,144
05/19 11:45	4,820	20	0.42%	255	15,026
05/19 11:40	4,815	15	0.31%	1	14,771
05/19 11:20	4,815	15	0.31%	2	14,770
05/19 11:05	4,820	20	0.42%	518	14,768
05/19 11:00	4,825	25	0.52%	17	14,250
05/19 10:40	4,810	10	0.21%	250	14,233
05/19 10:35	4,810	10	0.00%	6,213	13,983
05/19 10:25	4,790	10	-0.21%	3	7,770