시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	1,412	14	-0.98%	804	75,988
05/19 12:40	1,418	12	-0.84%	1,079	75,184
05/19 12:35	1,418	7	-0.49%	100	74,105
05/19 12:30	1,422	9	-0.63%	987	74,005
05/19 12:25	1,422	3	-0.21%	414	73,018
05/19 12:20	1,423	3	-0.21%	1,020	72,604
05/19 12:15	1,424	1	-0.07%	3	71,584
05/19 12:10	1,424	5	-0.35%	483	71,581
05/19 12:05	1,424	5	-0.35%	927	71,098
05/19 12:00	1,424	3	-0.21%	325	70,171