시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,685	650	21.42%	602,260	49,354,135
05/19 12:45	3,625	590	19.44%	170,527	48,751,875
05/19 12:40	3,635	600	19.77%	216,658	48,581,348
05/19 12:35	3,640	605	19.93%	271,436	48,364,690
05/19 12:30	3,660	625	20.59%	192,339	48,093,254
05/19 12:25	3,660	625	20.59%	237,435	47,900,915
05/19 12:20	3,670	635	20.92%	415,726	47,663,480
05/19 12:15	3,665	630	20.76%	396,102	47,247,754
05/19 12:10	3,650	615	20.26%	573,189	46,851,652
05/19 12:05	3,605	570	18.78%	552,659	46,278,463