시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:10	11,670	50	0.43%	40	7,768
05/19 12:05	11,700	80	0.69%	25	7,728
05/19 11:55	11,700	80	0.69%	1,549	7,703
05/19 11:50	11,690	70	0.60%	21	6,154
05/19 11:40	11,700	80	0.69%	111	6,133
05/19 11:35	11,700	80	0.69%	43	6,022
05/19 11:30	11,700	80	0.69%	92	5,979
05/19 11:20	11,700	80	0.69%	131	5,887
05/19 11:15	11,700	80	0.69%	51	5,756
05/19 11:10	11,710	90	0.77%	405	5,705