시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	3,360	220	7.01%	64	13,521
05/19 11:45	3,365	225	7.17%	89	13,457
05/19 11:40	3,370	230	7.32%	4	13,368
05/19 11:35	3,370	230	7.32%	862	13,364
05/19 11:30	3,365	225	7.17%	407	12,502
05/19 11:25	3,370	230	7.32%	184	12,095
05/19 11:20	3,370	230	7.32%	1,480	11,911
05/19 11:15	3,350	210	6.69%	809	10,431
05/19 10:50	3,335	195	6.21%	51	9,622
05/19 10:45	3,330	190	6.05%	36	9,571