시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	35,950	850	-2.31%	659	114,213
05/19 12:45	35,900	850	-2.31%	2,129	113,554
05/19 12:40	35,950	800	-2.18%	1,663	111,425
05/19 12:35	35,950	800	-2.18%	2,177	109,762
05/19 12:30	36,000	750	-2.04%	1,063	107,585
05/19 12:25	36,000	750	-2.04%	1,001	106,522
05/19 12:20	36,000	800	-2.17%	1,201	105,521
05/19 12:15	36,000	800	-2.17%	1,780	104,320
05/19 12:10	36,000	750	-2.04%	711	102,540
05/19 12:05	36,150	700	-1.90%	2,244	101,829