시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:05	4,050	40	-0.98%	11	22,758
05/19 11:55	4,045	40	-0.98%	1	22,747
05/19 11:50	4,040	45	-1.10%	300	22,746
05/19 11:45	4,080	45	-1.09%	898	22,446
05/19 11:40	4,060	25	-0.61%	1	21,548
05/19 11:35	4,080	5	-0.12%	11	21,547
05/19 11:25	4,090	15	0.37%	65	21,536
05/19 11:20	4,070	40	-0.97%	5,822	21,471
05/19 11:15	4,045	50	-1.22%	2	15,649
05/19 11:10	4,045	45	-1.10%	2,546	15,647