시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:25	783	33	-4.04%	5	238,061
05/19 12:20	784	32	-3.92%	1	238,056
05/19 12:15	786	38	-4.61%	1,725	238,055
05/19 12:10	785	35	-4.27%	6	236,330
05/19 12:05	785	35	-4.27%	832	236,324
05/19 12:00	785	35	-4.27%	543	235,492
05/19 11:55	789	36	-4.36%	10,896	234,949
05/19 11:50	780	36	-4.41%	94	224,053
05/19 11:45	777	48	-5.82%	2,580	223,959
05/19 11:40	781	38	-4.64%	740	221,379