시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:30	3,835	5	0.13%	102	6,549
05/19 11:25	3,835	5	0.13%	2,771	6,447
05/19 11:15	3,830	5	0.00%	3	3,676
05/19 11:10	3,825	5	-0.13%	7	3,673
05/19 11:05	3,830	0	0.00%	1	3,666
05/19 10:55	3,830	0	0.00%	2	3,665
05/19 10:40	3,830	15	0.00%	1,383	3,663
05/19 10:35	3,810	20	-0.52%	112	2,280
05/19 10:30	3,815	15	-0.39%	1	2,168
05/19 10:15	3,815	15	-0.39%	4	2,167