시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	4,095	285	7.48%	138,409	1,092,686
05/19 12:45	4,190	380	9.97%	460,095	954,277
05/19 12:40	4,032	222	5.83%	29,233	494,182
05/19 12:35	4,000	190	4.99%	10,027	464,949
05/19 12:30	3,985	175	4.59%	2,238	454,922
05/19 12:25	3,990	180	4.72%	10,438	452,684
05/19 12:20	3,970	160	4.20%	2,846	442,246
05/19 12:15	3,975	165	4.33%	549	439,400
05/19 12:10	3,965	155	4.07%	4,488	438,851
05/19 12:05	3,945	135	3.54%	2,096	434,363