시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	14,470	330	-2.23%	506	25,723
05/19 12:40	14,470	320	-2.16%	39	25,217
05/19 12:35	14,490	330	-2.23%	6	25,178
05/19 12:30	14,490	330	-2.23%	22	25,172
05/19 12:25	14,490	330	-2.23%	154	25,150
05/19 12:20	14,470	330	-2.23%	204	24,996
05/19 12:15	14,500	320	-2.16%	243	24,792
05/19 12:10	14,500	290	-1.96%	7	24,549
05/19 12:05	14,510	310	-2.09%	24	24,542
05/19 12:00	14,530	310	-2.09%	62	24,518