시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:45	7,260	120	-1.63%	25	6,019
05/19 11:40	7,270	190	-2.55%	651	5,994
05/19 11:35	7,280	130	-1.75%	112	5,343
05/19 11:30	7,240	130	-1.76%	2	5,231
05/19 11:25	7,250	200	-2.68%	108	5,229
05/19 11:20	7,180	190	-2.58%	1	5,121
05/19 11:15	7,260	190	-2.55%	11	5,120
05/19 11:10	7,270	100	-1.36%	59	5,109
05/19 11:00	7,270	120	-1.62%	78	5,050
05/19 10:50	7,180	190	-2.58%	1	4,972