시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	1,360	67	-4.70%	9,499	2,703,863
05/19 12:45	1,359	68	-4.77%	13,886	2,694,364
05/19 12:40	1,364	65	-4.55%	3,432	2,680,478
05/19 12:35	1,356	68	-4.78%	20,409	2,677,046
05/19 12:30	1,366	65	-4.54%	23,547	2,656,637
05/19 12:25	1,368	61	-4.27%	23,956	2,633,090
05/19 12:20	1,364	62	-4.35%	21,715	2,609,134
05/19 12:15	1,364	65	-4.55%	17,820	2,587,419
05/19 12:10	1,366	65	-4.54%	50,805	2,569,599
05/19 12:05	1,373	55	-3.85%	8,358	2,518,794