시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:15	2,285	10	-0.44%	227	11,504
05/19 12:10	2,285	5	-0.22%	104	11,277
05/19 12:05	2,285	5	-0.22%	2	11,173
05/19 12:00	2,285	5	-0.22%	1	11,171
05/19 11:45	2,285	10	-0.44%	917	11,170
05/19 11:40	2,290	0	0.00%	3	10,253
05/19 11:35	2,290	0	0.00%	2	10,250
05/19 11:25	2,290	5	0.00%	24	10,248
05/19 11:20	2,285	10	-0.44%	100	10,224
05/19 11:15	2,290	5	-0.22%	8	10,124