시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	37,250	1,150	-2.99%	507	17,753
05/19 12:45	37,200	1,150	-3.00%	43	17,246
05/19 12:40	37,300	1,100	-2.86%	792	17,203
05/19 12:35	37,350	1,000	-2.61%	189	16,411
05/19 12:30	37,350	1,000	-2.61%	184	16,222
05/19 12:25	37,350	950	-2.48%	135	16,038
05/19 12:20	37,400	950	-2.48%	86	15,903
05/19 12:15	37,400	950	-2.48%	159	15,817
05/19 12:10	37,450	900	-2.35%	566	15,658
05/19 12:05	37,550	850	-2.21%	311	15,092