시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	1,660	6	0.36%	177	26,721
05/19 11:05	1,658	4	0.24%	558	26,544
05/19 10:55	1,652	3	-0.18%	16	25,986
05/19 10:45	1,647	10	-0.60%	36	25,970
05/19 10:40	1,644	10	-0.60%	2,507	25,934
05/19 10:35	1,642	12	-0.73%	70	23,427
05/19 10:30	1,643	13	-0.79%	61	23,357
05/19 10:25	1,644	10	-0.60%	50	23,296
05/19 10:15	1,660	19	1.16%	2,827	23,246
05/19 10:10	1,658	19	1.16%	3,656	20,419