시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	17,440	760	-4.18%	1,194	75,588
05/19 12:45	17,440	740	-4.07%	302	74,394
05/19 12:40	17,460	750	-4.12%	1,163	74,092
05/19 12:35	17,440	750	-4.12%	628	72,929
05/19 12:30	17,440	760	-4.18%	888	72,301
05/19 12:25	17,450	760	-4.17%	517	71,413
05/19 12:20	17,450	750	-4.12%	1,183	70,896
05/19 12:15	17,460	740	-4.07%	512	69,713
05/19 12:10	17,470	730	-4.01%	4,037	69,201
05/19 12:05	17,490	710	-3.90%	761	65,164