시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	7,680	90	-1.16%	304	54,175
05/19 12:25	7,690	80	-1.03%	147	53,871
05/19 12:20	7,690	80	-1.03%	82	53,724
05/19 12:15	7,680	90	-1.16%	249	53,642
05/19 12:10	7,680	90	-1.16%	10	53,393
05/19 12:05	7,680	90	-1.16%	14	53,383
05/19 12:00	7,670	90	-1.16%	16	53,369
05/19 11:55	7,670	90	-1.16%	40	53,353
05/19 11:50	7,680	90	-1.16%	19	53,313
05/19 11:45	7,680	90	-1.16%	20	53,294